| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0005 | $0 | $9.9364443213446 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $9.9320157081941 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $9.9320157081941 | $0 |
| 2024-10-29 | $0.0005 | $0 | $19.979478034789 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $19.979478034789 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $2.399160983348 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $2.3996653439625 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $61.920947470447 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $104.326234331 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $902.65277278394 | $0 |
