| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.78 | $0.71 | $5231865 | $229701257 |
| 2024-12-21 | $0.62 | $0.78 | $3853312 | $252117285 |
| 2024-12-20 | $0.69 | $0.62 | $5275907 | $200703338 |
| 2024-12-19 | $0.74 | $0.69 | $4980056 | $223429485 |
| 2024-12-18 | $0.84 | $0.74 | $4640017 | $239340196 |
| 2024-12-17 | $0.92 | $0.84 | $3798736 | $271355892 |
| 2024-12-16 | $1 | $0.92 | $4215298 | $298936831 |
| 2024-12-15 | $0.94 | $1 | $6176312 | $324059996 |
| 2024-12-14 | $0.9 | $0.94 | $6899422 | $306168436 |
| 2024-12-13 | $0.9 | $0.9 | $6105162 | $291524053 |
| 2024-12-08 | $0.68 | $0.79 | $8999612 | $256825652 |
| 2024-12-07 | $0.62 | $0.68 | $2692777 | $220824905 |
| 2024-12-06 | $0.65 | $0.62 | $2939680 | $202193539 |
| 2024-12-05 | $0.65 | $0.65 | $10739550 | $210335042 |
| 2024-11-29 | $0.3 | $0.31 | $1518070 | $101577781 |
| 2024-11-28 | $0.3 | $0.3 | $2272782 | $96351360 |
| 2024-11-26 | $0.32 | $0.3 | $1802700 | $97946181 |
| 2024-11-25 | $0.3 | $0.32 | $2054985 | $104933928 |
| 2024-11-24 | $0.28 | $0.3 | $2549635 | $98635988 |
