| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.28 | $0.27 | $705869 | $88708838 |
| 2025-02-21 | $0.28 | $0.28 | $748170 | $90317968 |
| 2025-02-20 | $0.26 | $0.28 | $873037 | $89984945 |
| 2025-02-19 | $0.27 | $0.26 | $769118 | $85297750 |
| 2025-02-18 | $0.3 | $0.27 | $880360 | $87121581 |
| 2025-02-17 | $0.28 | $0.3 | $644143 | $95986577 |
| 2025-02-16 | $0.28 | $0.28 | $582051 | $89200769 |
| 2025-02-15 | $0.28 | $0.28 | $613725 | $89162256 |
| 2025-02-13 | $0.28 | $0.28 | $1057793 | $90652787 |
| 2025-02-11 | $0.28 | $0.29 | $993768 | $92842128 |
| 2025-02-10 | $0.28 | $0.28 | $920921 | $91192562 |
