| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.31 | $0.27 | $1322557 | $87625489 |
| 2024-11-13 | $0.33 | $0.31 | $752265 | $100777707 |
| 2024-11-12 | $0.33 | $0.33 | $1454431 | $105425639 |
| 2024-11-11 | $0.28 | $0.33 | $1332430 | $105629086 |
| 2024-11-10 | $0.25 | $0.28 | $1294239 | $89950748 |
| 2024-11-09 | $0.25 | $0.25 | $791073 | $82116689 |
| 2024-11-08 | $0.24 | $0.25 | $1285686 | $79502957 |
| 2024-11-07 | $0.24 | $0 | $1176207.390843 | $76614947.292986 |
| 2024-11-06 | $0.21 | $0.24 | $671721.81174004 | $69522916.795657 |
| 2024-11-05 | $0.21 | $0.21 | $801094.39048316 | $68466530.281084 |
| 2024-11-04 | $0.22 | $0.21 | $755983.98508793 | $69511896.283066 |
| 2024-11-03 | $0.22 | $0.22 | $683614.00354701 | $70129956.514245 |
| 2024-11-02 | $0.22 | $0.22 | $672589.78770435 | $70552422.038347 |
| 2024-11-01 | $0.22 | $0.22 | $664335.94908357 | $70791773.639793 |
| 2024-10-31 | $0.23 | $0.22 | $868219.66613694 | $74353236.7852 |
| 2024-10-30 | $0.23 | $0.23 | $1116826.3664944 | $75449983.604189 |
| 2024-10-29 | $0.22 | $0.23 | $828680.78417099 | $72372081.06814 |
| 2024-10-28 | $0.22 | $0.22 | $565752.01933747 | $71499247.950229 |
| 2024-10-27 | $0.22 | $0.22 | $621973.83118379 | $71426638.331573 |
| 2024-10-26 | $0.22 | $0.22 | $718937.84309961 | $70749145.640463 |
| 2024-10-25 | $0.23 | $0.22 | $831097.90411913 | $73107462.534128 |
| 2024-10-24 | $0.23 | $0.23 | $991133.79772664 | $74558977.152727 |
| 2024-10-23 | $0.23 | $0.23 | $528822.61181214 | $75097052.456316 |
| 2024-10-22 | $0.24 | $0.23 | $2068995.3810629 | $76765300.288882 |
| 2024-10-21 | $0.23 | $0.24 | $773110.08832615 | $74830288.245092 |
| 2024-10-20 | $0.22 | $0.23 | $937815.43403471 | $71528072.743949 |
| 2024-10-19 | $0.24 | $0.22 | $683781.31542418 | $77460230.330659 |
| 2024-10-18 | $0.24 | $0.24 | $910718.96662279 | $77732791.822346 |
| 2024-10-17 | $0.25 | $0.24 | $763985.72879618 | $80027243.264467 |
