| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $74.015628839439 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $6.6676753283436 | $0 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $7.2159750117318 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $139.83924585642 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $5.2130472460075 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $5.2130472460075 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $1.8106575735375 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $2.9042124063203 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $131.88463084614 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $19.314818559048 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $100.57535342176 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $20.238064835465 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $20.055939215254 | $0 |
| 2024-10-20 | $6.0E-6 | $7.0E-6 | $16.055658717651 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $22.213183497359 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $8.9953054704559 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $62.792223739597 | $0 |
