| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $1.0E-5 | $1.0E-5 | $32.65 | $14538.77 |
| 2024-11-07 | $1.0E-5 | $0 | $75.122192063536 | $12872.535619512 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $71.999899643402 | $11649.451558038 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $36.21159827148 | $10972.06580349 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $85.277130397337 | $11395.30541236 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $5.7107658658839 | $11388.484683194 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $304.93455091147 | $11434.744641777 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $30.511436580663 | $11609.207899313 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $367.39433334078 | $12219.235423279 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $449.77808296791 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $192.1927500163 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $287.05438608999 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $41.920975385289 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $637.99398276803 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $153.89662500543 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $47.298218805261 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $525.21492751916 | $0 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $551.28427869236 | $0 |
| 2024-10-21 | $1.0E-5 | $2.0E-5 | $318.14181348273 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $4276.1677193553 | $0 |
| 2024-10-19 | $3.0E-5 | $1.0E-5 | $1087.9633221032 | $0 |
| 2024-10-18 | $2.0E-5 | $3.0E-5 | $93.018415260945 | $0 |
| 2024-10-17 | $3.0E-5 | $2.0E-5 | $101.73375074026 | $0 |
