| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $118.99757926992 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $1362.8447888212 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $8.7979296962833 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $24.0578696265 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $20.312441525216 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $656.40801663968 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $340.60560995472 | $0 |
| 2024-10-31 | $0.0007 | $0.0006 | $14.688700178436 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $72.959474778852 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $57.615189082207 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $136.13987682837 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $174.5673325263 | $0 |
| 2024-10-26 | $0.0006 | $0.0007 | $526.94072181984 | $0 |
| 2024-10-25 | $0.0007 | $0.0006 | $74.999654556824 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $125.18534618387 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $14.067677054181 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $22.210244979036 | $0 |
| 2024-10-21 | $0.0006 | $0.0007 | $1.5139127188649 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $2.3173483953704 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $347.59171926214 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $365.83990843423 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $802.58972317151 | $0 |
