| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $187135.06148332 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $109222.32820835 | $0 |
| 2024-11-05 | $0.02 | $0.04 | $86.465196114521 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $11551.543749291 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $8362.75208784 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $10766.462523289 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $7746.1099256341 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $10538.513280363 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $18282.69216534 | $0 |
| 2024-10-29 | $0.03 | $0.02 | $30637.602492857 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $31.009554649927 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $30.928117104696 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $16103.337863965 | $0 |
| 2024-10-25 | $0.02 | $0.03 | $15428.655681746 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $27781.689088428 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $136.84138010753 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $18869.405987773 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $3.9204209990682 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $5.5035242489632 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $39467.169988187 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $45.711246381152 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $161.85914831059 | $0 |
