| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.81 | $0 | $2263.7780547288 | $0 |
| 2024-11-06 | $0.61 | $0.81 | $7311.7685244053 | $0 |
| 2024-11-05 | $0.57 | $0.61 | $22874.893022939 | $0 |
| 2024-11-04 | $0.57 | $0.57 | $14556.024158885 | $0 |
| 2024-11-03 | $0.62 | $0.57 | $12510.441993938 | $0 |
| 2024-11-02 | $0.64 | $0.62 | $0.087612555163624 | $0 |
| 2024-11-01 | $0.64 | $0.64 | $0.13200136671153 | $0 |
| 2024-10-31 | $0.66 | $0.64 | $12685.761678907 | $0 |
| 2024-10-30 | $0.67 | $0.66 | $18149.201916419 | $0 |
| 2024-10-29 | $0.66 | $0.67 | $15749.032261865 | $0 |
| 2024-10-28 | $0.67 | $0.66 | $19488.351739987 | $0 |
| 2024-10-27 | $0.69 | $0.67 | $12856.431874228 | $0 |
| 2024-10-26 | $0.69 | $0.69 | $19887.81639393 | $0 |
| 2024-10-25 | $0.76 | $0.69 | $15351.731135305 | $0 |
| 2024-10-24 | $0.74 | $0.76 | $57.389232164641 | $0 |
| 2024-10-23 | $0.72 | $0.74 | $40374.378087503 | $0 |
| 2024-10-22 | $0.8 | $0.72 | $1538.6714816474 | $0 |
| 2024-10-21 | $0.81 | $0.8 | $13628.843827822 | $0 |
| 2024-10-20 | $0.78 | $0.81 | $14035.560449245 | $0 |
| 2024-10-19 | $0.79 | $0.78 | $8975.783540774 | $0 |
| 2024-10-18 | $0.76 | $0.79 | $11091.759832861 | $0 |
| 2024-10-17 | $0.73 | $0.76 | $803.20714415147 | $0 |
