| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.36 | $0 | $28.546998805922 | $0 |
| 2024-11-06 | $0.36 | $0.36 | $30.362990347344 | $0 |
| 2024-11-05 | $0.36 | $0.36 | $30.362990347344 | $0 |
| 2024-11-03 | $0.36 | $0.36 | $54.992319036087 | $0 |
| 2024-11-02 | $0.36 | $0.36 | $54.992319036087 | $0 |
| 2024-10-30 | $0.37 | $0 | $1.4022840614224 | $0 |
| 2024-10-29 | $0.36 | $0.37 | $0 | $0 |
| 2024-10-28 | $0.36 | $0.36 | $0 | $0 |
| 2024-10-21 | $0.36 | $0.36 | $30.41594946195 | $0 |
| 2024-10-20 | $0.37 | $0.36 | $30.45529239639 | $0 |
| 2024-10-19 | $0.37 | $0.37 | $1.5283431311852 | $0 |
| 2024-10-18 | $0.37 | $0.37 | $1.5283431311852 | $0 |
