| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $6403.1019230781 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $5654.8581346056 | $0 |
| 2024-11-05 | $4.0E-5 | $3.0E-5 | $5231.7038671768 | $0 |
| 2024-11-04 | $3.0E-5 | $4.0E-5 | $7372.3835499695 | $0 |
| 2024-11-03 | $5.0E-5 | $3.0E-5 | $29863.938768083 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $28154.795921322 | $0 |
| 2024-11-01 | $3.0E-5 | $5.0E-5 | $2520.78667703 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $3693.8347107251 | $0 |
| 2024-10-30 | $4.0E-5 | $3.0E-5 | $2440.3102855401 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $11945.796204029 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $6793.3484903011 | $0 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $11172.934210457 | $0 |
| 2024-10-26 | $7.0E-5 | $5.0E-5 | $17379.634829973 | $0 |
| 2024-10-25 | $4.0E-5 | $7.0E-5 | $13676.973133192 | $0 |
| 2024-10-24 | $6.0E-5 | $4.0E-5 | $21908.218251401 | $0 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $45898.87157602 | $0 |
| 2024-10-22 | $8.0E-5 | $7.0E-5 | $26640.10410922 | $0 |
| 2024-10-21 | $7.0E-5 | $8.0E-5 | $125842.28129716 | $0 |
| 2024-10-20 | $8.0E-5 | $7.0E-5 | $243772.1999787 | $0 |
| 2024-10-19 | $4.0E-5 | $8.0E-5 | $51306.982792772 | $0 |
| 2024-10-18 | $6.0E-5 | $4.0E-5 | $190947.37673516 | $0 |
| 2024-10-17 | $1.0E-5 | $6.0E-5 | $1132.5397734935 | $0 |
