| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1174.2736932206 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $572.32920752059 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1613.4050520418 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $4279.91951117 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $4383.7408020732 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $3828.393555178 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $3739.1697237119 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $11311.98639931 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $80265.412291813 | $0 |
| 2024-10-29 | $0.0003 | $0.0002 | $39441.123077991 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $296072.32056224 | $0 |
| 2024-10-27 | $0.0002 | $0.0003 | $3046.8088953487 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $452.31885247049 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $137.66340848705 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $14.2755024944 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $583.89301443915 | $0 |
| 2024-10-22 | $0.0002 | $0.0001 | $3.0363806503687 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $92.528329898102 | $0 |
| 2024-10-20 | $0.0001 | $0.0002 | $11.108924855318 | $0 |
| 2024-10-19 | $0.0002 | $0.0001 | $14.114120978834 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $277.59630227265 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $799.43818772558 | $0 |
