| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $5.83 | $5.83 | $26656299 | $27327295 |
| 2024-11-07 | $5.32 | $0 | $6313448.3117707 | $24890057.140184 |
| 2024-11-06 | $5.14 | $5.32 | $7378238.4828484 | $24146768.502703 |
| 2024-11-05 | $4.76 | $5.14 | $2707609.1139404 | $22236720.425759 |
| 2024-11-04 | $4.86 | $4.76 | $2483057.4444439 | $22721388.936756 |
| 2024-11-03 | $5.01 | $4.86 | $3986760.5565182 | $23344690.919163 |
| 2024-11-02 | $5.34 | $5.01 | $9627373.7774859 | $25065600.230575 |
| 2024-11-01 | $4.92 | $5.34 | $3177317.572093 | $22994408.023193 |
| 2024-10-31 | $5.25 | $4.92 | $4979416.7253471 | $24472523.210235 |
| 2024-10-30 | $5.49 | $5.25 | $18838434.589639 | $25627243.729252 |
| 2024-10-29 | $5.29 | $5.49 | $14745661.549239 | $24664072.013102 |
| 2024-10-28 | $4.82 | $5.29 | $5174524.1859551 | $22444084.285616 |
| 2024-10-27 | $5.06 | $4.82 | $20572129.000375 | $23507136.46268 |
| 2024-10-26 | $5.17 | $5.06 | $22312963.029393 | $24241659.665428 |
| 2024-10-25 | $4.74 | $5.17 | $2325521.0785143 | $22028477.892001 |
| 2024-10-24 | $4.61 | $4.74 | $2686351.7131893 | $21488073.416693 |
| 2024-10-23 | $4.9 | $4.61 | $3282181.7317719 | $22776720.655309 |
| 2024-10-22 | $5.1 | $4.9 | $4832260.255262 | $23713344.556268 |
| 2024-10-21 | $5.18 | $5.1 | $2857723.8728934 | $24073174.429913 |
| 2024-10-20 | $5.16 | $5.18 | $2984238.9793853 | $23951542.213625 |
| 2024-10-19 | $5.3 | $5.16 | $3738156.8501293 | $24613611.630762 |
| 2024-10-18 | $5.19 | $5.3 | $4506327.9747223 | $24051142.709231 |
| 2024-10-17 | $5.19 | $5.19 | $3646969.1897337 | $24080517.87284 |
