| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3273.859039473 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $1164.5062225301 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1311.9701514532 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $995.27122314819 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $89.087597966014 | $0 |
| 2024-11-02 | $0.02 | $0.01 | $1933.1625336373 | $0 |
| 2024-11-01 | $0.01 | $0.02 | $1414.6708017102 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $1019.5480545946 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $9225.5759449777 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1904.3871954683 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $2351.5120063678 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1925.7036436886 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1136.9303905581 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $1837.6768979569 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $1396.9483051291 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1339.7875826875 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1544.2399523505 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1127.0533675921 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $3233.7034137972 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2993.4655546764 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2003.8440721534 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $1232.3211019924 | $0 |
