| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0001 | $0.0001 | $13678721 | $102840855 |
| 2024-12-21 | $0.0001 | $0.0001 | $19552201 | $103004852 |
| 2024-12-20 | $0.0001 | $0.0001 | $27177753 | $97033107 |
| 2024-12-19 | $0.0001 | $0.0001 | $21719992 | $109688636 |
| 2024-12-18 | $0.0001 | $0.0001 | $16043790 | $117642677 |
| 2024-12-17 | $0.0001 | $0.0001 | $25352279 | $126504315 |
| 2024-12-16 | $0.0001 | $0.0001 | $19003969 | $128992892 |
| 2024-12-15 | $0.0001 | $0.0001 | $18890489 | $137503923 |
| 2024-12-14 | $0.0001 | $0.0001 | $19658351 | $133419317 |
| 2024-12-08 | $0.0002 | $0.0002 | $64181266 | $169608558 |
| 2024-12-07 | $0.0002 | $0.0002 | $34092959 | $152075410 |
| 2024-12-06 | $0.0002 | $0.0002 | $41479392 | $150188167 |
| 2024-11-29 | $0.0001 | $0.0001 | $13550725 | $99358797 |
| 2024-11-28 | $0.0001 | $0.0001 | $13942766 | $94787333 |
| 2024-11-26 | $9.0E-5 | $9.0E-5 | $25377996 | $90724853 |
| 2024-11-25 | $9.0E-5 | $9.0E-5 | $38505234 | $93410427 |
| 2024-11-24 | $9.0E-5 | $9.0E-5 | $27854420 | $86865465 |
