| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $8.0E-5 | $7.0E-5 | $18440422 | $73441135 |
| 2024-11-13 | $8.0E-5 | $8.0E-5 | $21165468 | $76648943 |
| 2024-11-12 | $8.0E-5 | $8.0E-5 | $37953835 | $77911750 |
| 2024-11-11 | $8.0E-5 | $8.0E-5 | $21022790 | $77589744 |
| 2024-11-10 | $8.0E-5 | $8.0E-5 | $18440535 | $79556148 |
| 2024-11-09 | $7.0E-5 | $8.0E-5 | $10698707 | $75649455 |
| 2024-11-08 | $8.0E-5 | $7.0E-5 | $9283167 | $74432928 |
| 2024-11-07 | $8.0E-5 | $0 | $11668349.340923 | $77598989.772551 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $5352767.3400453 | $73022822.905576 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $5935658.6189664 | $71604491.330514 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $6674426.1658497 | $74125653.933331 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $3627383.9810107 | $77649694.042053 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $6205091.1244431 | $80581491.73905 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $7288522.7665202 | $81901262.852425 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $8042055.8800821 | $87974671.095355 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $7807189.980533 | $88089463.321838 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $6722796.3889478 | $84806743.08718 |
| 2024-10-28 | $8.0E-5 | $9.0E-5 | $4312228.0700397 | $84140947.014108 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $4289572.8191098 | $83789359.540339 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $6145047.4934122 | $83276878.253038 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $6719398.9456572 | $86876087.028086 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $8367840.417267 | $85956678.469445 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $7013076.055355 | $87978900.078027 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $9747720.2509868 | $87588968.337061 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $12456045.146237 | $90734194.151271 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $7712291.3443813 | $87396343.446551 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $7571720.9747527 | $86599169.842513 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $6903879.9574428 | $85459409.500869 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $7266530.0411449 | $86811995.885569 |
