| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $2216.3831761308 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $594.66158032586 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $36.684314766545 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $350.81601674307 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $616.46200006275 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $373.42597565147 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $501.35747566826 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $737.79060612196 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1242.6375718074 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $4458.53017018 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1998.4121115198 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $80.853958539784 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $4179.4134307567 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $2193.4115789095 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $281.44264145435 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $751.21075890343 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $66.909356562004 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2817.2613060661 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1336.5699063778 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1292.6345446795 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $1736.3581420543 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $5183.5079415793 | $0 |
