| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $138093.45278695 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $122246.16431081 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $131150.36183563 | $0 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $134141.13849481 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $43611.485171558 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $134346.81030993 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $110219.92695234 | $0 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $150674.99232231 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $43692.37507842 | $0 |
| 2024-10-29 | $8.0E-5 | $9.0E-5 | $11049.279538581 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $31553.184748808 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $96561.654072313 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $99663.581893975 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $113094.9508245 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $97002.176731897 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $85832.980780507 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $107646.42617688 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $125681.29195391 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $115567.91184428 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $32193.402681041 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $121936.60681239 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $48778.444711689 | $0 |
