| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $1066.2395122938 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $1134.3185049096 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $1939.50969615 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $2287.2714694278 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $2219.1476659396 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $2053.1564379469 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $506.9586754701 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $2065.1284961165 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $2061.1336891989 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $2266.0804676176 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $2100.5055866633 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $2163.3595989976 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $2121.662840254 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $2163.8475730211 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $1987.9327440443 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $2293.1471873055 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $2016.9383488711 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $2151.2875596041 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $2089.5915390926 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $1872.213771421 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $2171.5980666422 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $2325.0591753301 | $0 |
