| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $535660.38991851 | $14591188.125279 |
| 2024-11-06 | $0.03 | $0.03 | $368000.80660966 | $13097871.44875 |
| 2024-11-05 | $0.03 | $0.03 | $420011.14395891 | $12620084.401161 |
| 2024-11-04 | $0.03 | $0.03 | $396792.342408 | $12927648.333537 |
| 2024-11-03 | $0.03 | $0.03 | $23479.991025573 | $13134289.494942 |
| 2024-11-02 | $0.03 | $0.03 | $413476.0243509 | $13181032.729723 |
| 2024-11-01 | $0.03 | $0.03 | $286417.49405358 | $13396635.575807 |
| 2024-10-31 | $0.03 | $0.03 | $427880.07066838 | $14135496.283191 |
| 2024-10-30 | $0.03 | $0.03 | $41291.159794755 | $14327866.613217 |
| 2024-10-29 | $0.03 | $0.03 | $76597.349739474 | $14030318.648428 |
| 2024-10-28 | $0.03 | $0.03 | $54231.193876053 | $14351476.764114 |
| 2024-10-27 | $0.03 | $0.03 | $52631.201791712 | $14883803.948565 |
| 2024-10-26 | $0.03 | $0.03 | $52453.492884676 | $14993830.553302 |
| 2024-10-25 | $0.03 | $0.03 | $94029.085765295 | $15203262.175393 |
| 2024-10-24 | $0.03 | $0.03 | $36475.849144127 | $15924025.500759 |
| 2024-10-23 | $0.04 | $0.03 | $151391.10931568 | $17130590.332895 |
| 2024-10-22 | $0.03 | $0.04 | $132600.95031821 | $15547710.650697 |
| 2024-10-21 | $0.03 | $0.03 | $125225.0826122 | $15781244.951907 |
| 2024-10-20 | $0.03 | $0.03 | $58975.129545621 | $14330024.776586 |
| 2024-10-19 | $0.03 | $0.03 | $69639.763581235 | $13614444.610345 |
| 2024-10-18 | $0.03 | $0.03 | $29158.953424894 | $13232174.159413 |
| 2024-10-17 | $0.03 | $0.03 | $50611.907240303 | $12668446.432798 |
