| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $7038.2839086362 | $32347.019047975 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $307.71980478273 | $20217.610969873 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $894.35639549906 | $19176.145078583 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1316.9885757337 | $18002.022789695 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $663.91591338282 | $18010.727903658 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $668.76691188797 | $19174.716728006 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $2926.7641433429 | $19137.141365485 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1496.2135436308 | $21200.208071717 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $452.04265627649 | $23410.581812635 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $282.09714833313 | $23349.486688971 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1582.1317064494 | $22753.053719787 |
| 2024-10-27 | $3.0E-5 | $2.0E-5 | $7537.5995770108 | $28120.272114147 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $37631.327370356 | $30025.418880921 |
| 2024-10-25 | $2.0E-5 | $3.0E-5 | $97.330526855292 | $22593.31379111 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $265.0547782821 | $22234.378890508 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $1418.5343929949 | $22590.996602362 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $1823.6114932514 | $24274.508923497 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $1519.3498719311 | $25184.249128938 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $1389.8519663791 | $29074.347931384 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $4250.6587278579 | $29991.700926666 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $5751.6739634775 | $27866.725130007 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $1587.7659561158 | $36302.305093656 |
