| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $123078.28085065 | $639186.32493942 |
| 2024-11-06 | $0.0006 | $0.0007 | $27163.955158032 | $595841.83200723 |
| 2024-11-05 | $0.0004 | $0.0006 | $50113.726361826 | $396731.7414607 |
| 2024-11-04 | $0.0005 | $0.0004 | $89932.211912115 | $454073.93162919 |
| 2024-11-03 | $0.0004 | $0.0005 | $38106.40403142 | $411791.3736362 |
| 2024-11-02 | $0.0004 | $0.0004 | $30349.047262731 | $426522.22909655 |
| 2024-11-01 | $0.0005 | $0.0004 | $40792.330078035 | $445372.34703657 |
| 2024-10-31 | $0.0005 | $0.0005 | $32348.861570507 | $458716.9657671 |
| 2024-10-30 | $0.0006 | $0.0005 | $78559.213550008 | $568138.70041485 |
| 2024-10-29 | $0.0004 | $0.0006 | $62868.349964487 | $359681.45482578 |
| 2024-10-28 | $0.0006 | $0.0004 | $42224.841405598 | $607351.50569625 |
| 2024-10-27 | $0.0005 | $0.0006 | $61741.936311194 | $493602.93100194 |
| 2024-10-26 | $0.0003 | $0.0005 | $115864.56192244 | $264809.97677516 |
| 2024-10-25 | $0.0004 | $0.0003 | $103638.23437215 | $361766.34841246 |
| 2024-10-24 | $0.0005 | $0.0004 | $129626.38280204 | $504780.47995919 |
| 2024-10-23 | $0.0006 | $0.0005 | $279971.00053503 | $575438.93181867 |
| 2024-10-22 | $0.0009 | $0.0006 | $224796.61740145 | $831798.11740304 |
| 2024-10-21 | $0.001 | $0.0009 | $314007.28384864 | $1316858.7928643 |
| 2024-10-20 | $0.0009 | $0.001 | $558279.02438351 | $885809.83278953 |
| 2024-10-19 | $0.002 | $0.0009 | $400791.27188819 | $1566495.7195467 |
| 2024-10-18 | $0.002 | $0.002 | $925740.44122287 | $1548754.6503615 |
| 2024-10-17 | $0.003 | $0.002 | $1342871.6270702 | $2693105.9945496 |
