| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $12373.425056244 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $11519.332746862 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $11137.746297976 | $0 |
| 2024-11-04 | $0.005 | $0.004 | $11117.612754441 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $11611.982542543 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $11556.385865723 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $11616.876709984 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $11927.699725524 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $12501.56899386 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $11688.55048456 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $11582.948429062 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $11591.615350076 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $11173.177287191 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $12004.343341602 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $11863.462021487 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $12593.569788968 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $12295.116224588 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $12933.822259181 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $12327.583506923 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $12393.492841356 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $11981.638584857 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $12130.456032591 | $0 |
