| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-27 | $3.0E-6 | $0 | $2.7431507061777 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $2.7091047061029 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $9.3575995687156 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $1.5107343178339 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $1.5174873630936 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $24.540490955505 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $20.005828885601 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $20.005828885601 | $0 |
