| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1545479.6134131 | $6851851.5820736 |
| 2024-11-06 | $0.003 | $0.003 | $1093295.0772739 | $6899065.0443662 |
| 2024-11-05 | $0.003 | $0.003 | $1022510.2884493 | $6897591.8978328 |
| 2024-11-04 | $0.003 | $0.003 | $1075444.9163563 | $6940074.0062406 |
| 2024-11-03 | $0.003 | $0.003 | $912381.79683424 | $6863378.2751474 |
| 2024-11-02 | $0.003 | $0.003 | $1319032.0788961 | $6818390.6793943 |
| 2024-11-01 | $0.003 | $0.003 | $1280188.0704446 | $6573339.5658494 |
| 2024-10-31 | $0.003 | $0.003 | $1221777.6783935 | $6582105.8831331 |
| 2024-10-30 | $0.003 | $0.003 | $1382416.0335213 | $6596957.7473961 |
| 2024-10-29 | $0.003 | $0.003 | $1171860.3640787 | $6653295.0943447 |
| 2024-10-28 | $0.003 | $0.003 | $968839.58672914 | $6670972.7950216 |
| 2024-10-27 | $0.003 | $0.003 | $1271056.9502957 | $6753748.5495541 |
| 2024-10-26 | $0.003 | $0.003 | $1201994.2140026 | $6869842.2503365 |
| 2024-10-25 | $0.003 | $0.003 | $1168914.9765526 | $6857014.7335033 |
| 2024-10-24 | $0.003 | $0.003 | $1132332.6737824 | $6964496.8030478 |
| 2024-10-23 | $0.003 | $0.003 | $1426903.3307073 | $7128934.236319 |
| 2024-10-22 | $0.003 | $0.003 | $1402904.928484 | $6956006.1562865 |
| 2024-10-21 | $0.003 | $0.003 | $981155.4786265 | $7297842.4225465 |
| 2024-10-20 | $0.003 | $0.003 | $959800.25094976 | $7414215.8336836 |
| 2024-10-19 | $0.003 | $0.003 | $1359631.4137357 | $7439253.6891407 |
| 2024-10-18 | $0.004 | $0.003 | $1995682.8209782 | $8491754.55312 |
| 2024-10-17 | $0.004 | $0.004 | $1473494.3722859 | $8729803.9875247 |
