| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $645.96796244851 | $5221.6345201388 |
| 2024-11-06 | $0.0009 | $0.0009 | $406.91525979705 | $5054.6222909291 |
| 2024-11-05 | $0.0009 | $0.0009 | $406.70692067301 | $5052.034342812 |
| 2024-11-01 | $0.0008 | $0.0009 | $3.843120931285 | $4776.3777109845 |
| 2024-10-31 | $0.0009 | $0.0008 | $18.303277516957 | $4819.8368193517 |
| 2024-10-30 | $0.0009 | $0.0009 | $47.872572422043 | $4981.9641238329 |
| 2024-10-29 | $0.0009 | $0.0009 | $22.926719450126 | $4838.9379813375 |
| 2024-10-28 | $0.0009 | $0.0009 | $123.53896164903 | $5030.5559266828 |
| 2024-10-27 | $0.0009 | $0.0009 | $123.23441995807 | $5017.7062145496 |
| 2024-10-26 | $0.0009 | $0.0009 | $385.23612388748 | $5008.0316492415 |
| 2024-10-25 | $0.0007 | $0.0009 | $23.449365113127 | $4024.4569833519 |
| 2024-10-24 | $0.0007 | $0.0007 | $23.358297760537 | $3998.0458971855 |
| 2024-10-23 | $0.0007 | $0.0007 | $49.139185397739 | $3890.0200696581 |
| 2024-10-22 | $0.0007 | $0.0007 | $48.884002731954 | $3869.8189677615 |
| 2024-10-21 | $0.0007 | $0.0007 | $28.154940903341 | $3842.9378974314 |
| 2024-10-20 | $0.0007 | $0.0007 | $17.525222632322 | $3687.213865019 |
| 2024-10-19 | $0.0007 | $0.0007 | $6.006617953827 | $3800.0364845299 |
| 2024-10-18 | $0.0007 | $0.0007 | $6.0065817060428 | $3800.0135526732 |
| 2024-10-17 | $0.0007 | $0.0007 | $2.5831440248591 | $3834.5077361027 |
