| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $2453759.3774717 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $2210085.66916 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1366740.5431849 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1279587.9645899 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $1200793.3586995 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1612639.8362018 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1620916.6739358 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $1702377.3885016 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $1765363.2031933 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1480922.7316508 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $971810.03596299 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1746242.1887032 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $1581879.2158827 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $1569434.5651799 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $1500680.8378631 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1410799.3210672 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1704429.6140618 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1132627.8934435 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1188395.0675401 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $1425350.2664269 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $1384099.2644648 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $1428814.8615905 | $0 |
