| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $38533.590900212 | $10465342.9912 |
| 2024-11-06 | $0.15 | $0.18 | $23909.174457466 | $8554726.9042982 |
| 2024-11-05 | $0.16 | $0.15 | $43924.555089424 | $9275123.8814424 |
| 2024-11-04 | $0.15 | $0.16 | $31368.96295767 | $8688350.8638846 |
| 2024-11-03 | $0.15 | $0.15 | $36923.005563479 | $8883725.4886747 |
| 2024-11-02 | $0.16 | $0.15 | $55673.480699403 | $9655159.0455498 |
| 2024-11-01 | $0.17 | $0.16 | $44507.956927859 | $9825784.307443 |
| 2024-10-31 | $0.17 | $0.17 | $46926.901849479 | $10307429.278832 |
| 2024-10-30 | $0.16 | $0.17 | $34314.030432048 | $9387242.7395748 |
| 2024-10-29 | $0.16 | $0.16 | $34693.033753133 | $9205091.8785687 |
| 2024-10-28 | $0.17 | $0.16 | $33677.327001047 | $9947935.7091915 |
| 2024-10-27 | $0.15 | $0.17 | $37972.992652831 | $8951695.5397154 |
| 2024-10-26 | $0.15 | $0.15 | $26633.169017951 | $8679913.6417113 |
| 2024-10-25 | $0.17 | $0.15 | $37961.295337533 | $9882244.915967 |
| 2024-10-24 | $0.15 | $0.17 | $28255.393157967 | $8972512.8547468 |
| 2024-10-23 | $0.16 | $0.15 | $30136.881870164 | $9381023.1371553 |
| 2024-10-22 | $0.16 | $0.16 | $36989.275637139 | $9620320.4524777 |
| 2024-10-21 | $0.17 | $0.16 | $64825.001659258 | $10032632.346736 |
| 2024-10-20 | $0.16 | $0.17 | $43287.657364473 | $9610444.9717675 |
| 2024-10-19 | $0.16 | $0.16 | $30890.194801494 | $9435804.5312004 |
| 2024-10-18 | $0.17 | $0.16 | $30882.09978022 | $10290228.69865 |
| 2024-10-17 | $0.17 | $0.17 | $74375.676732816 | $10046177.715569 |
