| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $407.59268236367 | $45181.637062022 |
| 2024-11-06 | $0.001 | $0.001 | $331.99250651462 | $45199.498127771 |
| 2024-11-05 | $0.001 | $0.001 | $412.32593144386 | $45542.433746465 |
| 2024-11-04 | $0.001 | $0.001 | $405.38851003544 | $44688.40805913 |
| 2024-11-03 | $0.001 | $0.001 | $465.94386058916 | $46546.089857911 |
| 2024-11-02 | $0.001 | $0.001 | $414.07049021071 | $46176.855248293 |
| 2024-11-01 | $0.001 | $0.001 | $1623.135403237 | $47682.402803346 |
| 2024-10-31 | $0.001 | $0.001 | $598.90751051072 | $50102.452836266 |
| 2024-10-30 | $0.001 | $0.001 | $413.899557249 | $47490.834386729 |
| 2024-10-29 | $0.001 | $0.001 | $121.81454985702 | $49078.736889548 |
| 2024-10-28 | $0.001 | $0.001 | $458.2006529077 | $44904.181465769 |
| 2024-10-27 | $0.001 | $0.001 | $433.01112778364 | $46522.254344728 |
| 2024-10-26 | $0.001 | $0.001 | $392.32286217653 | $49406.143712359 |
| 2024-10-25 | $0.001 | $0.001 | $157.61612666955 | $50845.543030447 |
| 2024-10-24 | $0.001 | $0.001 | $365.63570154364 | $54671.283380458 |
| 2024-10-23 | $0.001 | $0.001 | $60.414139152938 | $51086.900304791 |
| 2024-10-22 | $0.001 | $0.001 | $61.812729802346 | $50323.482954605 |
| 2024-10-21 | $0.001 | $0.001 | $3.2900073609809 | $48249.330155637 |
| 2024-10-20 | $0.001 | $0.001 | $503.58890426372 | $49756.708709789 |
| 2024-10-19 | $0.001 | $0.001 | $258.57364218362 | $51908.401710405 |
| 2024-10-18 | $0.001 | $0.001 | $405.14108172521 | $50783.275425059 |
| 2024-10-17 | $0.001 | $0.001 | $329.01901967618 | $50412.385973472 |
