| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.19 | $0.19 | $805330 | $7594292 |
| 2024-11-07 | $0.18 | $0 | $2503431.3243639 | $7306907.1269605 |
| 2024-11-06 | $0.24 | $0.18 | $1962893.3306963 | $9584515.4268065 |
| 2024-11-05 | $0.23 | $0.24 | $2358928.2653567 | $9095143.2820519 |
| 2024-11-04 | $0.24 | $0.23 | $2932692.1138672 | $9821686.7597516 |
| 2024-11-03 | $0.21 | $0.24 | $3078007.751404 | $8239529.2027342 |
| 2024-11-02 | $0.24 | $0.21 | $3557843.4309555 | $9676591.3165142 |
| 2024-11-01 | $0.24 | $0.24 | $5449829.7796599 | $9777730.4306407 |
| 2024-10-31 | $0.28 | $0.24 | $9388690.7323318 | $11052854.75298 |
| 2024-10-30 | $0.15 | $0.28 | $2415145.4283251 | $6106206.9509806 |
| 2024-10-29 | $0.18 | $0.15 | $2365032.7245196 | $7465043.5401078 |
| 2024-10-28 | $0.19 | $0.18 | $2027368.1096863 | $7536472.4212744 |
| 2024-10-27 | $0.22 | $0.19 | $2119680.7937009 | $8729539.7585795 |
| 2024-10-26 | $0.22 | $0.22 | $8934302.5078251 | $8835905.7402843 |
| 2024-10-25 | $0.32 | $0.22 | $10728637.044784 | $12318295.496572 |
| 2024-10-24 | $0.2 | $0.32 | $9018849.7435305 | $8113626.4318417 |
| 2024-10-23 | $0.14 | $0.2 | $7687958.1708666 | $5585420.9813866 |
| 2024-10-22 | $0.11 | $0.14 | $7613568.2233502 | $4488451.3046906 |
| 2024-10-21 | $0.11 | $0.11 | $8857943.5559724 | $4450439.8022433 |
| 2024-10-20 | $0.13 | $0.11 | $15229138.38595 | $5028931.7875957 |
| 2024-10-19 | $0.12 | $0.13 | $15531090.771464 | $4861892.4948918 |
| 2024-10-18 | $0.1 | $0.12 | $12110901.69704 | $3836271.0983886 |
| 2024-10-17 | $0.1 | $0.1 | $7802369.1081539 | $3830557.3196549 |
