| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.09 | $0.09 | $304228 | $3700342 |
| 2025-01-20 | $0.1 | $0.09 | $788163 | $3691628 |
| 2025-01-18 | $0.1 | $0.1 | $410920 | $4103843 |
| 2025-01-14 | $0.1 | $0.11 | $246390 | $4188538 |
| 2025-01-13 | $0.11 | $0.1 | $316235 | $3898137 |
| 2025-01-12 | $0.11 | $0.11 | $430950 | $4309569 |
| 2025-01-03 | $0.1 | $0.11 | $410608 | $4205246 |
| 2025-01-02 | $0.1 | $0.1 | $65301 | $4044412 |
| 2025-01-01 | $0.1 | $0.1 | $51392 | $3990531 |
| 2024-12-31 | $0.1 | $0.1 | $559574 | $4131108 |
