| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.07 | $0.08 | $178248 | $3042524 |
| 2025-02-12 | $0.07 | $0.07 | $233470 | $2844066 |
| 2025-02-11 | $0.07 | $0.07 | $213986 | $2878025 |
| 2025-02-08 | $0.08 | $0.07 | $144149 | $2917496 |
| 2025-02-07 | $0.08 | $0.08 | $398075 | $3124826 |
| 2025-02-06 | $0.08 | $0.08 | $575154 | $3085477 |
| 2025-02-01 | $0.08 | $0.08 | $315182 | $3271752 |
| 2025-01-30 | $0.09 | $0.09 | $228165 | $3432438 |
| 2025-01-26 | $0.09 | $0.09 | $190210 | $3523311 |
| 2025-01-25 | $0.09 | $0.09 | $187858 | $3475888 |
