| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-19 | $0.002 | $0.002 | $1593.88 | $2876295 |
| 2025-02-01 | $0.003 | $0.002 | $2520.7 | $3236985 |
| 2025-01-31 | $0.003 | $0.003 | $1038.33 | $3779113 |
| 2025-01-30 | $0.003 | $0.003 | $3336.56 | $3769900 |
| 2025-01-29 | $0.003 | $0.003 | $12970.58 | $3731753 |
| 2025-01-26 | $0.003 | $0.003 | $2316.68 | $3730334 |
| 2025-01-25 | $0.003 | $0.003 | $1230.22 | $3573651 |
