日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-14 | $0.003 | $0.003 | $3623.29 | $4283687 |
2025-01-13 | $0.003 | $0.003 | $4836.53 | $3998488 |
2025-01-11 | $0.003 | $0.003 | $5112.79 | $4251698 |
2025-01-03 | $0.003 | $0.003 | $1095.98 | $4329207 |
2025-01-02 | $0.003 | $0.003 | $1477.45 | $4044992 |
2025-01-01 | $0.003 | $0.003 | $1707.85 | $4134069 |
2024-12-31 | $0.003 | $0.003 | $12023.55 | $4036971 |