| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $6694.1704239625 | $3099116.056525 |
| 2024-11-06 | $0.002 | $0.002 | $3274.6953609586 | $2985538.386709 |
| 2024-11-05 | $0.002 | $0.002 | $3751.108980565 | $3123437.4094506 |
| 2024-11-04 | $0.002 | $0.002 | $1930.8727428197 | $3118720.9953506 |
| 2024-11-03 | $0.002 | $0.002 | $1567.6546464822 | $3289450.9506891 |
| 2024-11-02 | $0.003 | $0.002 | $1275.0015426453 | $3355084.8346934 |
| 2024-11-01 | $0.002 | $0.003 | $1977.8107329009 | $3224817.8209756 |
| 2024-10-31 | $0.002 | $0.002 | $9388.6011632706 | $3225012.5598226 |
| 2024-10-30 | $0.002 | $0.002 | $15128.667584302 | $3288409.9017819 |
| 2024-10-29 | $0.003 | $0.002 | $1888.3671204126 | $3588134.8703824 |
| 2024-10-28 | $0.002 | $0.003 | $1510.8488142941 | $3331557.6928561 |
| 2024-10-27 | $0.003 | $0.002 | $2021.2935387146 | $3382139.0619959 |
| 2024-10-26 | $0.003 | $0.003 | $3504.6631968042 | $3387996.0872107 |
| 2024-10-25 | $0.002 | $0.003 | $3948.2818440435 | $3285963.4960508 |
| 2024-10-24 | $0.003 | $0.002 | $3775.0568256021 | $3348621.851096 |
| 2024-10-23 | $0.003 | $0.003 | $5467.0720240435 | $3552473.1810076 |
| 2024-10-22 | $0.003 | $0.003 | $2925.5319818462 | $3566536.9467893 |
| 2024-10-21 | $0.003 | $0.003 | $6381.6124092872 | $3721030.8019805 |
| 2024-10-20 | $0.003 | $0.003 | $6756.0537975063 | $3604395.9780548 |
| 2024-10-19 | $0.003 | $0.003 | $3079.6153795052 | $3644125.9551844 |
| 2024-10-18 | $0.003 | $0.003 | $1596.6206762415 | $3623577.1467295 |
| 2024-10-17 | $0.003 | $0.003 | $1938.7067049791 | $3659614.1051744 |
