| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $582 | $0 | $29.100196260928 | $0 |
| 2024-11-05 | $587 | $582 | $588.34739658649 | $0 |
| 2024-11-04 | $600.7 | $587 | $570.66757395788 | $0 |
| 2024-11-03 | $609.2 | $600.7 | $578.73756422394 | $0 |
| 2024-11-02 | $643.69 | $609.2 | $2446.0218253048 | $0 |
| 2024-11-01 | $643.43 | $643.69 | $2445.0429557492 | $0 |
| 2024-10-31 | $723.17 | $0 | $687.0106864247 | $0 |
| 2024-10-30 | $707.61 | $723.17 | $1408.4352665877 | $0 |
| 2024-10-29 | $663.72 | $707.61 | $33.186246891166 | $0 |
| 2024-10-28 | $665.97 | $663.72 | $33.298338173667 | $0 |
| 2024-10-27 | $661.02 | $665.97 | $2625.2979496788 | $0 |
| 2024-10-26 | $697.11 | $661.02 | $3133.0931129287 | $0 |
| 2024-10-25 | $697.11 | $697.11 | $3133.0931129287 | $0 |
| 2024-10-24 | $697.3 | $697.11 | $1072.0943679975 | $0 |
| 2024-10-23 | $697.3 | $697.3 | $1072.0943679975 | $0 |
| 2024-10-21 | $743.8 | $697.3 | $769.90901211866 | $0 |
| 2024-10-20 | $743.19 | $743.8 | $3660.3419645375 | $0 |
| 2024-10-19 | $743.19 | $743.19 | $3660.3419645375 | $0 |
| 2024-10-18 | $742.11 | $743.19 | $705.00808963891 | $0 |
| 2024-10-17 | $743.36 | $742.11 | $1425.7895193994 | $0 |
