| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.002 | $0.002 | $23.67 | $0 |
| 2024-11-10 | $0.001 | $0.001 | $322.79 | $0 |
| 2024-11-07 | $0.001 | $0 | $2078.9213781215 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $512.34954949939 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $85.002730419577 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $630.53925382579 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $7.6947475080186 | $0 |
| 2024-10-28 | $0.0009 | $0.001 | $574.53260762527 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $574.53260762527 | $0 |
