| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $47355.661512083 | $236674.34149757 |
| 2024-11-06 | $0.002 | $0.002 | $34164.702865921 | $194588.36012705 |
| 2024-11-05 | $0.002 | $0.002 | $27745.643350199 | $193572.80934706 |
| 2024-11-04 | $0.002 | $0.002 | $29450.529224106 | $198397.86319133 |
| 2024-11-03 | $0.002 | $0.002 | $35205.374427254 | $197537.53476821 |
| 2024-11-02 | $0.002 | $0.002 | $32116.904553781 | $190963.77551566 |
| 2024-11-01 | $0.002 | $0.002 | $32787.0795662 | $195979.84542646 |
| 2024-10-31 | $0.002 | $0.002 | $32104.264722044 | $193076.16287518 |
| 2024-10-30 | $0.002 | $0.002 | $32594.775389849 | $195503.38655088 |
| 2024-10-29 | $0.002 | $0.002 | $32935.924485994 | $190203.92370064 |
| 2024-10-28 | $0.002 | $0.002 | $34117.721769097 | $197794.40118509 |
| 2024-10-27 | $0.002 | $0.002 | $34195.522856778 | $209871.04428006 |
| 2024-10-26 | $0.002 | $0.002 | $33646.951188095 | $218495.93691844 |
| 2024-10-25 | $0.002 | $0.002 | $34705.355632949 | $226472.43541248 |
| 2024-10-24 | $0.002 | $0.002 | $32079.716573647 | $215604.45421438 |
| 2024-10-23 | $0.002 | $0.002 | $32736.217895944 | $223776.68528227 |
| 2024-10-22 | $0.002 | $0.002 | $31340.259962828 | $229029.23895772 |
| 2024-10-21 | $0.002 | $0.002 | $45171.16421085 | $233087.39626754 |
| 2024-10-20 | $0.002 | $0.002 | $34364.320104403 | $233249.3544666 |
| 2024-10-19 | $0.002 | $0.002 | $34605.825048007 | $234040.29655972 |
| 2024-10-18 | $0.002 | $0.002 | $43947.500212521 | $227334.07909699 |
| 2024-10-17 | $0.002 | $0.002 | $35828.951882338 | $196376.68569609 |
