| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $19.165012931012 | $29842.883506974 |
| 2024-11-06 | $7.0E-6 | $7.0E-6 | $7.3830893313478 | $29827.383261079 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $184.06263128999 | $29608.839031917 |
| 2024-11-04 | $6.0E-6 | $7.0E-6 | $410.72835704669 | $28691.512911656 |
| 2024-11-03 | $7.0E-6 | $6.0E-6 | $820.92555383927 | $31369.671618724 |
| 2024-11-02 | $5.0E-6 | $7.0E-6 | $78.430066107483 | $23417.811299266 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $1.9964741775573 | $23235.458616537 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $149.61255942884 | $22278.55509704 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $482.41633470426 | $22122.103981341 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $275.21511411107 | $22839.951484403 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $525.1450025509 | $23006.445670093 |
| 2024-10-27 | $6.0E-6 | $5.0E-6 | $438.64538097665 | $26649.706334104 |
| 2024-10-26 | $7.0E-6 | $6.0E-6 | $34.785790785265 | $29562.437967552 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $32.899412006085 | $29792.152128444 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $15.788524866599 | $30157.823621512 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $324.1816064312 | $30122.497172388 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $739.06702452313 | $29482.966491284 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $364.1635529157 | $31696.334417997 |
| 2024-10-20 | $6.0E-6 | $7.0E-6 | $414.4628042289 | $28070.705724261 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $112.52626620889 | $27421.605521254 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $1141.274682849 | $27080.863555348 |
| 2024-10-17 | $7.0E-6 | $6.0E-6 | $471.40364683019 | $29870.153692612 |
