| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2603.3390993027 | $185597.9835959 |
| 2024-11-06 | $0.0002 | $0.0002 | $2132.4413168145 | $162763.91063368 |
| 2024-11-05 | $0.0002 | $0.0002 | $20400.336457016 | $161353.78516249 |
| 2024-11-04 | $0.0002 | $0.0002 | $10958.550181927 | $194234.28222047 |
| 2024-11-03 | $0.0002 | $0.0002 | $7809.6277109547 | $205941.35450272 |
| 2024-11-02 | $0.0003 | $0.0002 | $26099.503370997 | $259585.97251802 |
| 2024-11-01 | $0.0003 | $0.0003 | $6873.1725338746 | $277566.13247423 |
| 2024-10-31 | $0.0003 | $0.0003 | $4586.596881302 | $318500.61426558 |
| 2024-10-30 | $0.0003 | $0.0003 | $16982.567941829 | $319829.44335483 |
| 2024-10-29 | $0.0004 | $0.0003 | $34086.181390363 | $358830.53293416 |
| 2024-10-28 | $0.0003 | $0.0004 | $8563.8909331592 | $266992.41496268 |
| 2024-10-27 | $0.0003 | $0.0003 | $3596.9474714284 | $265486.50501848 |
| 2024-10-26 | $0.0003 | $0.0003 | $7308.1552871024 | $278016.92538487 |
| 2024-10-25 | $0.0003 | $0.0003 | $4004.4871818178 | $265028.6889987 |
| 2024-10-24 | $0.0003 | $0.0003 | $12044.143709529 | $292343.13753854 |
| 2024-10-23 | $0.0003 | $0.0003 | $41634.236147448 | $255619.93064476 |
| 2024-10-22 | $0.0003 | $0.0003 | $13485.486017084 | $331710.97625389 |
| 2024-10-21 | $0.0004 | $0.0003 | $3698.6845719231 | $350461.93511113 |
| 2024-10-20 | $0.0003 | $0.0004 | $21680.755750471 | $344072.42518645 |
| 2024-10-19 | $0.0003 | $0.0003 | $7522.4970440906 | $269433.17332411 |
| 2024-10-18 | $0.0003 | $0.0003 | $11974.415676058 | $273657.3777922 |
| 2024-10-17 | $0.0003 | $0.0003 | $2867.7708766795 | $335522.04371588 |
