| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.12 | $0.12 | $68234 | $0 |
| 2024-11-07 | $0.11 | $0 | $78354.759836233 | $0 |
| 2024-11-06 | $0.1 | $0.11 | $68647.83619953 | $0 |
| 2024-11-05 | $0.1 | $0.1 | $41536.768714937 | $0 |
| 2024-11-04 | $0.11 | $0.1 | $40504.879694783 | $0 |
| 2024-11-03 | $0.11 | $0.11 | $48682.679484908 | $0 |
| 2024-11-02 | $0.12 | $0.11 | $54677.797138442 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $93713.171147474 | $0 |
| 2024-10-31 | $0.13 | $0.12 | $103559.7448992 | $0 |
| 2024-10-30 | $0.13 | $0.13 | $52365.122852102 | $0 |
| 2024-10-29 | $0.13 | $0.13 | $38593.751298621 | $0 |
| 2024-10-28 | $0.13 | $0.13 | $48290.270518225 | $0 |
| 2024-10-27 | $0.13 | $0.13 | $35786.350083393 | $0 |
| 2024-10-26 | $0.13 | $0.13 | $40429.542219611 | $0 |
| 2024-10-25 | $0.14 | $0.13 | $44182.812949424 | $0 |
| 2024-10-24 | $0.14 | $0.14 | $77885.64586949 | $0 |
| 2024-10-23 | $0.14 | $0.14 | $40960.158819365 | $0 |
| 2024-10-22 | $0.14 | $0.14 | $24767.549196306 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $66773.542862312 | $0 |
| 2024-10-20 | $0.14 | $0.14 | $36671.371609578 | $0 |
| 2024-10-19 | $0.14 | $0.14 | $34412.515061229 | $0 |
| 2024-10-18 | $0.14 | $0.14 | $49333.40004206 | $0 |
| 2024-10-17 | $0.14 | $0.14 | $36585.194293696 | $0 |
