| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $598.68483731827 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $553.68125334664 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $29.292118596584 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $29.291716136726 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $60.373861455517 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $198.91623153503 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $624.26482630807 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $607.1004386296 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $607.1004386296 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $117.44502429755 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $50.111495745449 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $1859.4393655512 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $299.95582860743 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $2238.7792749487 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $249.90528064955 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $446.72410281944 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $2735.7597000948 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $579.811179588 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $889.43155791344 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $1609.4345357095 | $0 |
