| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $43.3 | $0 | $3546919.26659 | $0 |
| 2024-11-06 | $37.33 | $43.3 | $2996580.1114192 | $0 |
| 2024-11-05 | $36.87 | $37.33 | $1257272.1980204 | $0 |
| 2024-11-04 | $36.25 | $36.87 | $1623043.1067598 | $0 |
| 2024-11-03 | $39.74 | $36.25 | $901099.09381407 | $0 |
| 2024-11-02 | $40.21 | $39.74 | $2105384.675243 | $0 |
| 2024-11-01 | $41.49 | $40.21 | $1505841.2975815 | $0 |
| 2024-10-31 | $44.82 | $41.49 | $2074915.5203754 | $0 |
| 2024-10-30 | $46.3 | $44.82 | $1217082.9623385 | $0 |
| 2024-10-29 | $40.51 | $46.3 | $2461890.1604074 | $0 |
| 2024-10-28 | $39.18 | $40.51 | $932973.73592851 | $0 |
| 2024-10-27 | $39.46 | $39.18 | $43338.246605103 | $0 |
| 2024-10-26 | $41.48 | $39.46 | $732403.58442255 | $0 |
| 2024-10-25 | $43.06 | $41.48 | $1713611.7566472 | $0 |
| 2024-10-24 | $42.6 | $43.06 | $2466656.1820361 | $0 |
| 2024-10-23 | $46.11 | $42.6 | $2249929.2330857 | $0 |
| 2024-10-22 | $44.73 | $46.11 | $2060820.1018589 | $0 |
| 2024-10-21 | $44.32 | $44.73 | $366063.66540331 | $0 |
| 2024-10-20 | $45.83 | $44.32 | $22051.841820056 | $0 |
| 2024-10-19 | $45.73 | $45.83 | $3530042.7548921 | $0 |
| 2024-10-18 | $41.48 | $45.73 | $2306405.4563732 | $0 |
| 2024-10-17 | $43.72 | $41.48 | $4119894.6599085 | $0 |
