| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $1.38 | $1.38 | $204.56 | $0 |
| 2024-11-07 | $1.35 | $0 | $205.01105548954 | $0 |
| 2024-11-06 | $1.23 | $1.35 | $101.87130804429 | $0 |
| 2024-11-05 | $1.18 | $1.23 | $129.40689554255 | $0 |
| 2024-11-04 | $1.24 | $1.18 | $138.052874923 | $0 |
| 2024-11-03 | $1.26 | $1.24 | $47.063883213745 | $0 |
| 2024-11-02 | $1.26 | $1.26 | $128.7970398159 | $0 |
| 2024-11-01 | $1.25 | $1.26 | $52.832180681551 | $0 |
| 2024-10-31 | $1.32 | $1.25 | $33.929426231824 | $0 |
| 2024-10-30 | $1.34 | $1.32 | $84.42865461984 | $0 |
| 2024-10-29 | $1.34 | $1.34 | $76.619901628462 | $0 |
| 2024-10-28 | $1.35 | $1.34 | $32.479366672292 | $0 |
| 2024-10-27 | $1.31 | $1.35 | $101.42484942543 | $0 |
| 2024-10-26 | $1.25 | $1.31 | $356.81720808492 | $0 |
| 2024-10-25 | $1.32 | $1.25 | $26.465886332009 | $0 |
| 2024-10-24 | $1.32 | $1.32 | $361.7079471528 | $0 |
| 2024-10-23 | $1.3 | $1.32 | $136.64092927423 | $0 |
| 2024-10-22 | $1.31 | $1.3 | $104.88673791178 | $0 |
| 2024-10-21 | $1.37 | $1.31 | $59.916141712056 | $0 |
| 2024-10-20 | $1.31 | $1.37 | $42.430970039212 | $0 |
| 2024-10-19 | $1.34 | $1.31 | $227.59836968959 | $0 |
| 2024-10-18 | $1.32 | $1.34 | $372.60144889366 | $0 |
| 2024-10-17 | $1.3 | $1.32 | $78.866589685814 | $0 |
