| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $147729.94993572 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $130619.95714083 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $133881.46934293 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $155101.57852119 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $83103.580696147 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $130960.56853814 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $118830.85101374 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $79612.041351089 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $144488.29277727 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $176936.6037736 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $116581.0418917 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $76064.969096846 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $129301.22966513 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $100764.355117 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $118042.00170125 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $103308.01485491 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $139164.3369278 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $121332.98172907 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $78653.801666331 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $119319.84622158 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $105835.10289167 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $85045.933209332 | $0 |
