| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $947.26041944552 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $1805.9337397846 | $0 |
| 2024-11-05 | $4.0E-7 | $3.0E-7 | $71.855385088974 | $0 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $154.86260566136 | $0 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $239.15860171958 | $0 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $175.89487516624 | $0 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $166.13165381034 | $0 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $106.41737840542 | $0 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $226.5784184391 | $0 |
| 2024-10-29 | $3.0E-7 | $4.0E-7 | $1252.6895195757 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $1253.2745265599 | $0 |
| 2024-10-23 | $2.0E-7 | $3.0E-7 | $23.814495401086 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $486.66867615408 | $0 |
| 2024-10-21 | $3.0E-7 | $2.0E-7 | $488.85840575399 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $488.85840575399 | $0 |
