| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $1184.1906767934 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $1431.589064417 | $0 |
| 2024-11-05 | $0.0006 | $0.0007 | $870.68931455759 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $170.96304472406 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $3812.3014741091 | $0 |
| 2024-11-02 | $0.0007 | $0.0006 | $2291.6808383537 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $1158.6941914158 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $1233.2952093722 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $3203.5368012788 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $600.92302420058 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $5834.6852966553 | $0 |
| 2024-10-27 | $0.0008 | $0.0007 | $8824.1860265262 | $0 |
| 2024-10-26 | $0.0007 | $0.0008 | $5988.3302523937 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $1445.3458063225 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $559.1257354807 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $446.34047171961 | $0 |
| 2024-10-22 | $0.0008 | $0.0007 | $1946.4178528236 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $1593.3211480998 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $2396.2103408628 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $2074.5225903213 | $0 |
| 2024-10-18 | $0.0009 | $0.0008 | $123.94816490466 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $5096.3193369028 | $0 |
