| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $16453.022012627 | $0 |
| 2024-11-06 | $7.0E-7 | $9.0E-7 | $4461.430284602 | $0 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $28546.077383001 | $0 |
| 2024-11-04 | $8.0E-7 | $7.0E-7 | $10749.64233783 | $0 |
| 2024-11-03 | $1.0E-6 | $8.0E-7 | $24863.243675123 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $11211.253815863 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $12451.207857363 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $15615.329366652 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $22885.374835118 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $53342.604988923 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $23436.022188174 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $41680.502229525 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $15360.429416344 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $59365.744871856 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $103157.13620823 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $74803.601247306 | $0 |
| 2024-10-22 | $2.0E-6 | $1.0E-6 | $454053.13582596 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $51288.255982428 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $139973.66664655 | $0 |
| 2024-10-19 | $1.0E-6 | $2.0E-6 | $54543.666748086 | $0 |
| 2024-10-18 | $8.0E-7 | $1.0E-6 | $8831.0026043103 | $0 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $17095.075810167 | $0 |
