| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0009 | $0.0008 | $4159023 | $58768269 |
| 2024-12-21 | $0.0009 | $0.0009 | $5888451 | $64428962 |
| 2024-12-19 | $0.001 | $0.001 | $7919825 | $66767521 |
| 2024-12-18 | $0.001 | $0.001 | $3972603 | $79502097 |
| 2024-12-17 | $0.001 | $0.001 | $3587766 | $91257130 |
| 2024-12-16 | $0.001 | $0.001 | $4887956 | $90860640 |
| 2024-12-15 | $0.001 | $0.001 | $3957548 | $91063364 |
| 2024-12-14 | $0.001 | $0.001 | $4656769 | $89137012 |
| 2024-12-08 | $0.002 | $0.002 | $7728787 | $113095891 |
| 2024-12-07 | $0.002 | $0.002 | $9518931 | $112589315 |
| 2024-11-26 | $0.002 | $0.002 | $13074578 | $121595715 |
| 2024-11-25 | $0.002 | $0.002 | $12561207 | $128253548 |
| 2024-11-24 | $0.002 | $0.002 | $11646332 | $120447640 |
