| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.001 | $19862295 | $97047266 |
| 2024-11-13 | $0.001 | $0.002 | $14310840 | $109678428 |
| 2024-11-12 | $0.001 | $0.001 | $9935589 | $82612501 |
| 2024-11-11 | $0.001 | $0.001 | $9429153 | $86727759 |
| 2024-11-10 | $0.001 | $0.001 | $7403122 | $90072047 |
| 2024-11-09 | $0.001 | $0.001 | $6930152 | $89846460 |
| 2024-11-08 | $0.001 | $0.001 | $7082577 | $85053066 |
| 2024-11-07 | $0.001 | $0 | $10465986.977895 | $82832185.812606 |
| 2024-11-06 | $0.001 | $0.001 | $3789125.9410638 | $66925014.825809 |
| 2024-11-05 | $0.0009 | $0.001 | $4244409.3910677 | $60852236.173173 |
| 2024-11-04 | $0.0009 | $0.0009 | $4488022.3950114 | $62162147.561343 |
| 2024-11-03 | $0.001 | $0.0009 | $3811615.3874422 | $66710066.988506 |
| 2024-11-02 | $0.001 | $0.001 | $4716886.2189833 | $68092455.657591 |
| 2024-11-01 | $0.001 | $0.001 | $5839486.6645725 | $67445264.314244 |
| 2024-10-31 | $0.001 | $0.001 | $5577512.1793691 | $76050025.719935 |
| 2024-10-30 | $0.001 | $0.001 | $7553343.4033743 | $83171865.649651 |
| 2024-10-29 | $0.001 | $0.001 | $7190453.0451805 | $81043153.273215 |
| 2024-10-28 | $0.001 | $0.001 | $8764833.5873375 | $81880274.071328 |
| 2024-10-27 | $0.001 | $0.001 | $6094650.0080532 | $74908474.474894 |
| 2024-10-26 | $0.001 | $0.001 | $7185137.858562 | $70308663.050975 |
| 2024-10-25 | $0.001 | $0.001 | $5290160.2092286 | $79236547.859652 |
| 2024-10-24 | $0.001 | $0.001 | $5398486.900467 | $72745744.80788 |
| 2024-10-23 | $0.001 | $0.001 | $5263069.3284968 | $78210140.166559 |
| 2024-10-22 | $0.001 | $0.001 | $4749911.2024853 | $80591926.338802 |
| 2024-10-21 | $0.001 | $0.001 | $3790604.918553 | $93501414.046391 |
| 2024-10-20 | $0.001 | $0.001 | $4851678.6445669 | $90395695.321787 |
| 2024-10-19 | $0.001 | $0.001 | $5984184.4766011 | $89908624.550379 |
| 2024-10-18 | $0.001 | $0.001 | $4985674.7888101 | $84664241.145866 |
| 2024-10-17 | $0.001 | $0.001 | $6519421.1147066 | $88931580.155832 |
