| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $1203.5549860244 | $0 |
| 2024-10-28 | $4.0E-8 | $0 | $252.45593081037 | $0 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $29.170344000082 | $0 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $268.83120272551 | $0 |
| 2024-10-25 | $4.0E-8 | $4.0E-8 | $251.01777540654 | $0 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $1295.3210899179 | $0 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $430.32450824194 | $0 |
| 2024-10-22 | $3.0E-8 | $4.0E-8 | $496.36631749233 | $0 |
| 2024-10-21 | $4.0E-8 | $3.0E-8 | $199.33806301308 | $0 |
| 2024-10-20 | $4.0E-8 | $4.0E-8 | $717.4865653957 | $0 |
| 2024-10-19 | $3.0E-8 | $4.0E-8 | $696.50163917386 | $0 |
| 2024-10-18 | $4.0E-8 | $3.0E-8 | $1339.2458264446 | $0 |
| 2024-10-17 | $5.0E-8 | $4.0E-8 | $1085.3184968077 | $0 |
