| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $4950.8121683563 | $458653.25188133 |
| 2024-11-06 | $0.0005 | $0.0006 | $557.49869736293 | $371006.3328618 |
| 2024-11-05 | $0.0004 | $0.0005 | $268.71934716897 | $354719.96814445 |
| 2024-11-04 | $0.0004 | $0.0004 | $178.71452141907 | $370586.95184962 |
| 2024-11-03 | $0.0005 | $0.0004 | $645.32055246008 | $373781.34002893 |
| 2024-11-02 | $0.0005 | $0.0005 | $1632.5519380295 | $382136.96017133 |
| 2024-11-01 | $0.0005 | $0.0005 | $526.28476089905 | $396754.97561414 |
| 2024-10-31 | $0.0005 | $0.0005 | $1155.5325073085 | $418044.37107685 |
| 2024-10-30 | $0.0005 | $0.0005 | $12035.003498586 | $420981.74880573 |
| 2024-10-29 | $0.0005 | $0.0005 | $5234.5956008607 | $406336.92604457 |
| 2024-10-28 | $0.0005 | $0.0005 | $1008.3465100336 | $439655.22085709 |
| 2024-10-27 | $0.0005 | $0.0005 | $1263.3526997808 | $419312.93792491 |
| 2024-10-26 | $0.0005 | $0.0005 | $429.79248499866 | $408222.27208146 |
| 2024-10-25 | $0.0005 | $0.0005 | $3664.4690741999 | $439774.48727568 |
| 2024-10-24 | $0.0005 | $0.0005 | $51.481132062207 | $435465.1647556 |
| 2024-10-23 | $0.0005 | $0.0005 | $1590.5343209329 | $426033.01745094 |
| 2024-10-22 | $0.0005 | $0.0005 | $749.09126352383 | $430399.56051602 |
| 2024-10-21 | $0.0005 | $0.0005 | $10870.027543985 | $432207.8067203 |
| 2024-10-20 | $0.0006 | $0.0005 | $5153.1926447443 | $482108.2774433 |
| 2024-10-19 | $0.0006 | $0.0006 | $2789.667047399 | $506794.63757263 |
| 2024-10-18 | $0.0006 | $0.0006 | $1168.6610136091 | $493753.87368219 |
| 2024-10-17 | $0.0006 | $0.0006 | $2890.4856112547 | $506184.00072737 |
