| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $27.35896971313 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $132.36224711007 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $132.36224711007 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $1.9796789339418 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $7.9089388768118 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $7.9026757527389 | $0 |
| 2024-10-31 | $0.0005 | $0 | $60.263712241745 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $11.529418092899 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $11.581336367508 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $96.026598188609 | $0 |
| 2024-10-27 | $0.0004 | $0.0005 | $12.340103262591 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $469.73657786815 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $327.00915993681 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $327.00915993681 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $16.361659569314 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $15.785201120517 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $573.38005682618 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $159.62120676347 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $424.86320021192 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $424.8718291641 | $0 |
