| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $2.0E-5 | $0 | $96.604285030256 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $97.818232413234 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $4.5488674071549 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $4.5494146100445 | $0 |
| 2024-10-23 | $2.0E-5 | $0 | $36.352777156911 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $41.156672975187 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $50.093477320537 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $50.283094485676 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $794.66275688607 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $778.05241114179 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $778.21450145595 | $0 |
