| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $8165.9380341556 | $0 |
| 2024-11-06 | $0.002 | $0.001 | $2395.1283371232 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $2350.4272151857 | $0 |
| 2024-11-04 | $0.001 | $0.002 | $4830.7676423283 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $4528.7309142627 | $0 |
| 2024-11-02 | $0.001 | $0.002 | $4258.9614221795 | $0 |
| 2024-11-01 | $0.002 | $0.001 | $3848.10513865 | $0 |
| 2024-10-31 | $0.001 | $0.002 | $2327.4788519476 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $1822.321420857 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $5540.0216416766 | $0 |
| 2024-10-28 | $0.001 | $0.002 | $9987.7522578476 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $3659.1424914822 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $5182.4500342219 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $3889.7799575621 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $4730.0341026063 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $2345.9721885996 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $5557.4026322162 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $2123.7100171434 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $5553.2877133705 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1780.9707013506 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $4410.9832056882 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $2529.5209636417 | $0 |
