| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-11 | $0 | $6.6035192663608 | $0 |
| 2024-11-06 | $1.0E-11 | $1.0E-11 | $7.5119769461088 | $0 |
| 2024-11-05 | $1.0E-11 | $1.0E-11 | $35.757018216618 | $0 |
| 2024-11-04 | $1.0E-11 | $1.0E-11 | $35.757018216618 | $0 |
| 2024-10-31 | $1.0E-11 | $0 | $1.000857439825 | $0 |
| 2024-10-30 | $1.0E-11 | $1.0E-11 | $1.0061326052277 | $0 |
| 2024-10-29 | $1.0E-11 | $1.0E-11 | $468.18567365017 | $0 |
| 2024-10-28 | $1.0E-11 | $1.0E-11 | $13.194967852328 | $0 |
| 2024-10-27 | $1.0E-11 | $1.0E-11 | $2.6387304321884 | $0 |
| 2024-10-26 | $1.0E-11 | $1.0E-11 | $199.37985760516 | $0 |
| 2024-10-25 | $1.0E-11 | $1.0E-11 | $1.182204065968 | $0 |
| 2024-10-24 | $1.0E-11 | $1.0E-11 | $17.150665200425 | $0 |
| 2024-10-23 | $1.0E-11 | $1.0E-11 | $17.150665200425 | $0 |
| 2024-10-20 | $1.0E-11 | $0 | $7.4940738257615 | $0 |
| 2024-10-19 | $1.0E-11 | $1.0E-11 | $2.1673592246532 | $0 |
| 2024-10-18 | $1.0E-11 | $1.0E-11 | $6.5106536451855 | $0 |
| 2024-10-17 | $1.0E-11 | $1.0E-11 | $130.94685185364 | $0 |
