| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.007 | $0.007 | $49368 | $2620633 |
| 2024-11-12 | $0.008 | $0.007 | $42436 | $2765334 |
| 2024-11-11 | $0.008 | $0.008 | $33629 | $2847430 |
| 2024-11-07 | $0.007 | $0 | $4361.3304170524 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $7.2131284796821 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $7.3362801049241 | $0 |
| 2024-11-02 | $0.008 | $0.007 | $913.95383765594 | $0 |
| 2024-11-01 | $0.007 | $0.008 | $1647.1836359909 | $0 |
| 2024-10-31 | $0.008 | $0.007 | $4936.6708833335 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $136.02625127916 | $0 |
| 2024-10-29 | $0.007 | $0.008 | $1063.0068688316 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $1063.0068688316 | $0 |
| 2024-10-22 | $0.008 | $0.007 | $36.414783190851 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $1854.8538952005 | $0 |
| 2024-10-20 | $0.007 | $0.008 | $131.32625766243 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $131.32625766243 | $0 |
