| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $1905.9588534704 | $0 |
| 2024-11-06 | $3.0E-7 | $4.0E-7 | $20.915505770193 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $4076.4694091503 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $1662.9536633085 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $2319.578066689 | $0 |
| 2024-11-02 | $4.0E-7 | $3.0E-7 | $1306.542796938 | $0 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $2869.7212138386 | $0 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $5500.1766613249 | $0 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $9909.3103858809 | $0 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $14700.060329425 | $0 |
| 2024-10-28 | $5.0E-7 | $4.0E-7 | $8507.7822496145 | $0 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $3290.0644088982 | $0 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $14027.299769317 | $0 |
| 2024-10-25 | $6.0E-7 | $5.0E-7 | $41851.827393713 | $0 |
| 2024-10-24 | $5.0E-7 | $6.0E-7 | $27545.179036259 | $0 |
| 2024-10-23 | $6.0E-7 | $5.0E-7 | $42597.753619078 | $0 |
| 2024-10-22 | $8.0E-7 | $6.0E-7 | $88057.496801805 | $0 |
| 2024-10-21 | $8.0E-7 | $8.0E-7 | $72318.631111666 | $0 |
| 2024-10-20 | $8.0E-7 | $8.0E-7 | $187193.91639792 | $0 |
| 2024-10-19 | $5.0E-7 | $8.0E-7 | $44989.551564896 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $32624.304493921 | $0 |
| 2024-10-17 | $3.0E-7 | $5.0E-7 | $14956.86971669 | $0 |
